Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.51 | 181.50 | 181.57 | -1.87 | -1.02 % | 253,347 | 05:01:58 |
| AMD | Advanced Micro Devices | 154.90 | 154.85 | 154.93 | 4.30 | 2.86 % | 132,284 | 05:01:54 |
| AMZN | Amazon.com | 186.31 | 186.18 | 186.30 | 0.10 | 0.05 % | 39,034 | 05:01:40 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 05:00:37 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,808 | 05:00:26 |
| BABA | Alibaba | 81.48 | 0.00 | 0.00 | 0.15 | 0.18 % | 58,232 | 05:00:57 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,528 | 05:01:29 |
| COIN | Coinbase Global | 231.89 | 231.80 | 231.92 | 8.64 | 3.87 % | 134,797 | 05:01:27 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 04:56:46 |
| DIS | Walt Disney | 114.32 | 0.00 | 0.00 | 0.66 | 0.58 % | 16,779 | 04:59:08 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:01:54 |
| GOOGL | Alphabet | 167.20 | 167.22 | 167.24 | -0.04 | -0.02 % | 22,248 | 05:01:23 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,079 | 05:01:56 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:01:56 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 692 | 04:14:23 |
| INTC | Intel | 31.03 | 31.03 | 31.04 | 0.13 | 0.42 % | 66,593 | 05:01:40 |
| IWM | iShares Russell 2000 | 203.40 | 0.00 | 0.00 | 1.50 | 0.74 % | 33,646 | 05:01:56 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 826 | 05:01:58 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 05:01:54 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,327 | 05:01:24 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,276 | 05:01:56 |
| META | Meta Platforms | 455.99 | 456.00 | 456.15 | 4.03 | 0.89 % | 25,225 | 05:00:52 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 05:01:56 |
| MSFT | Microsoft | 407.93 | 407.91 | 408.00 | 1.27 | 0.31 % | 17,149 | 05:01:51 |
| MU | Micron Technology | 118.30 | 118.22 | 118.32 | 3.60 | 3.14 % | 44,299 | 05:01:53 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 5,448 | 05:00:22 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 506 | 04:55:39 |
| PYPL | PayPal | 65.90 | 65.85 | 65.97 | 0.20 | 0.30 % | 12,984 | 05:01:54 |
| QCOM | QUALCOMM | 181.20 | 181.24 | 181.52 | 1.56 | 0.87 % | 6,644 | 05:01:54 |
| QQQ | Invesco QQQ Trust Series 1 | 436.64 | 436.56 | 436.60 | 1.16 | 0.27 % | 62,974 | 05:01:57 |
| SOXL | Direxion Daily Semicondu... | 39.94 | 0.00 | 0.00 | 0.97 | 2.49 % | 692,233 | 05:01:58 |
| SPY | SPDR S&P 500 | 512.73 | 0.00 | 0.00 | 1.44 | 0.28 % | 35,711 | 05:01:57 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 04:41:41 |
| TSLA | Tesla | 183.38 | 183.21 | 183.30 | 2.19 | 1.21 % | 242,955 | 05:01:45 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 670 | 05:01:10 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 697 | 05:01:22 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 04:47:12 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,825 | 04:47:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
